Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:24:27535184,00530184,20430190,00400191,00200192,86202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:24:26345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:24:26345180,00335184,00330184,20230190,00200191,00201,40200202,00300204,70400206,00410207,95470
31.07.2026 16:22:58535184,00530184,20430190,00400191,00200193,40201,40200202,00300204,70400206,00410207,95470
31.07.2026 16:22:55535184,00530184,20430190,00400191,00200193,40202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:22:55535184,00530184,20430190,00400191,00200193,40202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:22:55345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:22:55345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:22:55345180,00335184,00330184,20230190,00200191,00201,70200202,00300204,70400206,00410207,95470
31.07.2026 16:22:11535184,00530184,20430190,00400191,00200193,70201,70200202,00300204,70400206,00410207,95470
31.07.2026 16:22:11535184,00530184,20430190,00400191,00200193,70201,70200202,00300204,70400206,00410207,95470
31.07.2026 16:22:09535184,00530184,20430190,00400191,00200193,70202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:22:08345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:22:08345180,00335184,00330184,20230190,00200191,00202,00100202,15300204,70400206,00410207,95470
31.07.2026 16:21:27535184,00530184,20430190,00400191,00200194,16202,00100202,15300204,70400206,00410207,95470
31.07.2026 16:21:24535184,00530184,20430190,00400191,00200194,16202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:21:24345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:21:23345180,00335184,00330184,20230190,00200191,00201,65200202,00300204,70400206,00410207,95470
31.07.2026 16:21:23345180,00335184,00330184,20230190,00200191,00201,65200202,00300204,70400206,00410207,95470
31.07.2026 16:20:42535184,00530184,20430190,00400191,00200193,66201,65200202,00300204,70400206,00410207,95470
31.07.2026 16:20:42535184,00530184,20430190,00400191,00200193,66201,65200202,00300204,70400206,00410207,95470
31.07.2026 16:20:39535184,00530184,20430190,00400191,00200193,66202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:20:39345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:20:39345180,00335184,00330184,20230190,00200191,00201,85200202,00300204,70400206,00410207,95470
31.07.2026 16:20:39345180,00335184,00330184,20230190,00200191,00201,85200202,00300204,70400206,00410207,95470
31.07.2026 16:19:58535184,00530184,20430190,00400191,00200193,86201,85200202,00300204,70400206,00410207,95470
31.07.2026 16:19:58535184,00530184,20430190,00400191,00200193,86201,85200202,00300204,70400206,00410207,95470
31.07.2026 16:19:55535184,00530184,20430190,00400191,00200193,86202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:19:55345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:19:55345180,00335184,00330184,20230190,00200191,00200,75200202,00300204,70400206,00410207,95470
31.07.2026 16:19:55345180,00335184,00330184,20230190,00200191,00200,75200202,00300204,70400206,00410207,95470
31.07.2026 16:19:11535184,00530184,20430190,00400191,00200192,76200,75200202,00300204,70400206,00410207,95470
31.07.2026 16:19:08535184,00530184,20430190,00400191,00200192,76202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:19:08345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:19:08345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:19:07345180,00335184,00330184,20230190,00200191,00200,60200202,00300204,70400206,00410207,95470
31.07.2026 16:19:07345180,00335184,00330184,20230190,00200191,00200,60200202,00300204,70400206,00410207,95470
31.07.2026 16:18:27535184,00530184,20430190,00400191,00200192,60200,60200202,00300204,70400206,00410207,95470
31.07.2026 16:18:24535184,00530184,20430190,00400191,00200192,60202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:18:23345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:18:23345180,00335184,00330184,20230190,00200191,00200,40200202,00300204,70400206,00410207,95470
31.07.2026 16:18:23345180,00335184,00330184,20230190,00200191,00200,40200202,00300204,70400206,00410207,95470
31.07.2026 16:16:58535184,00530184,20430190,00400191,00200192,40200,40200202,00300204,70400206,00410207,95470
31.07.2026 16:16:54535184,00530184,20430190,00400191,00200192,40202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:16:54345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:16:54345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:16:54345180,00335184,00330184,20230190,00200191,00200,35200202,00300204,70400206,00410207,95470
31.07.2026 16:16:12535184,00530184,20430190,00400191,00200192,36200,35200202,00300204,70400206,00410207,95470
31.07.2026 16:16:08535184,00530184,20430190,00400191,00200192,36202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:16:08345180,00335184,00330184,20230190,00200191,00202,00100204,70200206,00210207,95270225,00315